You're seeing the top slice. Premium opens every stock at a psychological level across the NYSE + NASDAQ universe.
| chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI | $200.00 | $207.46 | -3.60% | $200.00 | 0.00% | Industrials | 34.1 | $310.04 | ||
| FNV | $200.00 | $200.77 | -0.38% | $200.00 | 0.00% | Basic Materials | 39.8 | $280.82 | ||
| SXI | $300.02 | $302.72 | -0.89% | $300.00 | 0.01% | Industrials | 44.5 | $357.67 | ||
| AMZN | $249.98 | $247.15 | 1.14% | $250.00 | 0.01% | Consumer Cyclical | 53.8 | $274.99 | ||
| BR | $150.02 | $149.91 | 0.07% | $150.00 | 0.01% | Technology | 55.9 | $266.89 | ||
| DTE | $149.98 | $148.19 | 1.21% | $150.00 | 0.01% | Utilities | 43.2 | $154.43 | ||
| BIIB | $199.95 | $205.99 | -2.93% | $200.00 | 0.03% | Healthcare | 48.4 | $475.98 | ||
| CRH | $99.95 | $102.92 | -2.89% | $100.00 | 0.05% | Basic Materials | 37.3 | $131.38 | ||
| BDC | $100.05 | $101.39 | -1.32% | $100.00 | 0.05% | Technology | 32.5 | $150.91 | ||
| BOOT | $149.92 | $152.47 | -1.67% | $150.00 | 0.05% | Consumer Cyclical | 36.9 | $207.98 | ||
| KLIC | $100.06 | $97.22 | 2.92% | $100.00 | 0.06% | Technology | 40.7 | $133.81 | ||
| PNC | $250.17 | $252.93 | -1.09% | $250.00 | 0.07% | Financial Services | 58.2 | $257.41 | ||
| FDXF | $150.14 | $152.26 | -1.39% | $150.00 | 0.09% | Industrials | 47.0 | $188.46 | ||
| MSFT | $400.42 | $393.82 | 1.67% | $400.00 | 0.10% | Technology | 56.2 | $542.07 | ||
| ZS | $149.82 | $149.94 | -0.08% | $150.00 | 0.12% | Technology | 56.9 | $368.78 | ||
| GPOR | $150.19 | $152.91 | -1.78% | $150.00 | 0.13% | Energy | 33.1 | $222.49 | ||
| PAYC | $149.71 | $147.94 | 1.20% | $150.00 | 0.19% | Technology | 63.6 | $553.23 | ||
| AZO | $2,994.13 | $3,046.44 | -1.72% | $3,000.00 | 0.20% | Consumer Cyclical | 43.4 | $4,354.54 | ||
| MTB | $249.44 | $249.24 | 0.08% | $250.00 | 0.22% | Financial Services | 66.7 | $255.98 | ||
| ETN | $399.00 | $399.99 | -0.25% | $400.00 | 0.25% | Industrials | 48.2 | $435.78 |
| AGX | call | 600.00 | 08/21/26 | 32 | 82.2% | $55.69 | $58.08 | $60.47 |
| AGX | put | 590.00 | 08/21/26 | 32 | 81.7% | $50.27 | $52.13 | $53.99 |
| AZO | call | 3020.00 | 08/21/26 | 32 | 38.5% | $126.08 | $137.04 | $147.99 |
| AZO | put | 3010.00 | 08/21/26 | 32 | 37.3% | $118.04 | $127.25 | $136.46 |
| BDC | call | 105.00 | 08/21/26 | 32 | 61.7% | $5.04 | $5.43 | $5.82 |
| BDC | put | 100.00 | 08/21/26 | 32 | 57.8% | $5.83 | $6.56 | $7.29 |
| BMI | call | 150.00 | 08/21/26 | 32 | 50.1% | $7.32 | $8.64 | $9.95 |
| BMI | put | 145.00 | 08/21/26 | 32 | 52.5% | $5.44 | $6.99 | $8.53 |
| BR | call | 150.00 | 08/21/26 | 32 | 37.1% | $5.77 | $6.43 | $7.08 |
| BR | put | 145.00 | 08/21/26 | 32 | 43.1% | $4.26 | $5.34 | $6.42 |
| CIGI | call | 100.00 | 08/21/26 | 32 | 46.4% | $3.87 | $5.25 | $6.62 |
| CIGI | put | 95.00 | 08/21/26 | 32 | 40.3% | $0.52 | $2.69 | $4.85 |
| CRH | call | 101.00 | 07/31/26 | 11 | 50.0% | $2.97 | $3.30 | $3.62 |
| CRH | put | 100.00 | 07/31/26 | 11 | 50.7% | $2.92 | $3.22 | $3.52 |
| CTAS | call | 202.50 | 07/31/26 | 11 | 31.6% | $3.48 | $3.72 | $3.96 |